시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	70	+ 1.28%	90,735	500
15:19	5,520	50	+ 0.91%	89,961	495
15:18	5,510	40	+ 0.73%	89,661	494
15:17	5,500	30	+ 0.55%	89,411	492
15:10	5,510	40	+ 0.73%	89,396	492
15:07	5,520	50	+ 0.91%	88,811	489
15:05	5,520	50	+ 0.91%	88,808	489
15:04	5,520	50	+ 0.91%	88,807	489
15:03	5,460	10	- 0.18%	88,707	489
15:02	5,510	40	+ 0.73%	88,035	485