시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,620	40	- 0.34%	12,898	150
15:19	11,620	40	- 0.34%	12,764	149
15:14	11,670	10	+ 0.09%	12,745	149
15:10	11,670	10	+ 0.09%	12,735	148
15:09	11,610	50	- 0.43%	12,734	148
15:08	11,610	50	- 0.43%	12,700	148
15:07	11,620	40	- 0.34%	11,696	136
15:03	11,630	30	- 0.26%	11,688	136
14:59	11,630	30	- 0.26%	11,658	136
14:54	11,640	20	- 0.17%	11,608	135