시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,415	15	- 0.44%	4,178	14
13:52	3,415	15	- 0.44%	4,112	14
13:47	3,400	30	- 0.88%	4,111	14
13:41	3,415	15	- 0.44%	2,611	9
13:27	3,415	15	- 0.44%	2,604	9
13:26	3,415	15	- 0.44%	2,594	9
13:21	3,415	15	- 0.44%	2,589	9
12:42	3,410	20	- 0.58%	2,588	9
12:06	3,410	20	- 0.58%	2,089	7
11:32	3,415	15	- 0.44%	2,088	7