시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	20	- 0.94%	174,108	370
15:19	2,120	15	- 0.70%	172,259	366
15:17	2,120	15	- 0.70%	172,130	366
15:16	2,120	15	- 0.70%	162,184	345
15:14	2,120	15	- 0.70%	162,154	345
15:13	2,120	15	- 0.70%	162,151	345
15:12	2,115	20	- 0.94%	162,139	345
15:11	2,115	20	- 0.94%	162,117	345
15:10	2,120	15	- 0.70%	162,094	345
15:09	2,120	15	- 0.70%	161,994	345