시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,530	1,070	+ 8.59%	156,996	2,100
15:19	13,550	1,090	+ 8.75%	155,038	2,074
15:18	13,420	960	+ 7.71%	153,883	2,058
15:17	13,450	990	+ 7.95%	152,998	2,046
15:16	13,450	990	+ 7.95%	152,751	2,043
15:15	13,450	990	+ 7.95%	152,619	2,041
15:14	13,460	1,000	+ 8.03%	152,599	2,041
15:13	13,460	1,000	+ 8.03%	152,532	2,040
15:12	13,460	1,000	+ 8.03%	152,149	2,035
15:11	13,460	1,000	+ 8.03%	151,981	2,033