시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,720	2,530	+ 19.18%	425,336	6,539
15:19	15,710	2,520	+ 19.11%	420,497	6,463
15:18	15,690	2,500	+ 18.95%	419,833	6,452
15:17	15,500	2,310	+ 17.51%	419,233	6,443
15:16	15,610	2,420	+ 18.35%	418,402	6,430
15:15	15,680	2,490	+ 18.88%	416,863	6,406
15:14	15,730	2,540	+ 19.26%	416,255	6,396
15:13	15,750	2,560	+ 19.41%	415,710	6,388
15:12	15,690	2,500	+ 18.95%	414,257	6,365
15:11	15,470	2,280	+ 17.29%	411,991	6,330