시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	60	+ 0.59%	103,100	1,053
15:19	10,180	10	+ 0.10%	101,956	1,041
15:18	10,180	10	+ 0.10%	101,949	1,041
15:17	10,180	10	+ 0.10%	101,946	1,041
15:16	10,190	20	+ 0.20%	101,835	1,040
15:15	10,180	10	+ 0.10%	101,535	1,037
15:14	10,220	50	+ 0.49%	101,429	1,036
15:13	10,180	10	+ 0.10%	101,387	1,035
15:12	10,160	10	- 0.10%	101,099	1,032
15:11	10,160	10	- 0.10%	101,013	1,032