시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,205	140	+ 3.44%	167,729	707
15:19	4,160	95	+ 2.34%	164,149	692
15:18	4,155	90	+ 2.21%	163,366	689
15:17	4,160	95	+ 2.34%	163,231	688
15:16	4,165	100	+ 2.46%	163,071	687
15:15	4,150	85	+ 2.09%	163,060	687
15:14	4,160	95	+ 2.34%	162,880	687
15:13	4,170	105	+ 2.58%	162,680	686
15:12	4,170	105	+ 2.58%	162,556	685
15:11	4,180	115	+ 2.83%	162,192	684