시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,060	15	- 0.37%	190,940	769
15:19	4,075	0	0.00%	185,530	747
15:18	4,070	5	- 0.12%	184,276	742
15:17	4,075	0	0.00%	183,337	739
15:15	4,075	0	0.00%	183,161	738
15:14	4,080	5	+ 0.12%	182,890	737
15:13	4,075	0	0.00%	180,678	728
15:12	4,065	10	- 0.25%	178,616	719
15:11	4,070	5	- 0.12%	178,373	718
15:10	4,045	30	- 0.74%	177,059	713