시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	986	0	0.00%	49,054	48
15:19	980	6	- 0.61%	45,964	45
15:06	980	6	- 0.61%	45,959	45
15:05	980	6	- 0.61%	45,478	44
15:04	979	7	- 0.71%	41,396	40
15:03	979	7	- 0.71%	41,382	40
15:00	979	7	- 0.71%	41,014	40
14:59	979	7	- 0.71%	41,003	40
14:58	973	13	- 1.32%	39,430	38
14:57	968	18	- 1.83%	39,418	38