시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,690	180	- 1.40%	128,874	1,626
15:19	12,710	160	- 1.24%	127,376	1,607
15:18	12,690	180	- 1.40%	127,121	1,604
15:17	12,810	60	- 0.47%	126,614	1,597
15:16	12,870	0	0.00%	126,562	1,597
15:15	12,720	150	- 1.17%	125,446	1,582
15:14	12,710	160	- 1.24%	125,337	1,581
15:13	12,690	180	- 1.40%	124,127	1,565
15:12	12,690	180	- 1.40%	124,041	1,564
15:11	12,700	170	- 1.32%	123,992	1,564