시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,200	800	+ 1.01%	167,968	13,404
15:19	80,200	800	+ 1.01%	164,869	13,155
15:18	80,100	700	+ 0.88%	164,763	13,147
15:17	80,000	600	+ 0.76%	164,307	13,110
15:16	79,900	500	+ 0.63%	163,434	13,040
15:15	79,900	500	+ 0.63%	163,154	13,018
15:14	79,900	500	+ 0.63%	160,860	12,835
15:13	80,000	600	+ 0.76%	160,699	12,822
15:12	79,900	500	+ 0.63%	160,642	12,817
15:11	80,000	600	+ 0.76%	160,567	12,811