시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	470	+ 9.57%	208,791	1,106
15:19	5,260	350	+ 7.13%	204,323	1,082
15:18	5,260	350	+ 7.13%	203,155	1,076
15:17	5,230	320	+ 6.52%	203,151	1,076
15:16	5,290	380	+ 7.74%	203,040	1,075
15:15	5,300	390	+ 7.94%	203,027	1,075
15:14	5,280	370	+ 7.54%	202,814	1,074
15:13	5,230	320	+ 6.52%	201,615	1,067
15:12	5,280	370	+ 7.54%	200,805	1,063
15:11	5,230	320	+ 6.52%	199,812	1,058