시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,150	10	- 0.07%	5,003	75
15:19	14,930	230	- 1.52%	4,439	67
15:15	15,150	10	- 0.07%	4,386	66
15:14	15,050	110	- 0.73%	4,376	66
15:11	15,050	110	- 0.73%	4,297	65
15:06	15,030	130	- 0.86%	4,277	64
15:04	14,910	250	- 1.65%	4,267	64
15:03	14,950	210	- 1.39%	3,964	60
15:02	14,960	200	- 1.32%	3,766	57
14:54	15,000	160	- 1.06%	3,745	56