시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	10	+ 0.34%	266,266	796
15:19	2,980	0	0.00%	261,503	782
15:17	2,980	0	0.00%	260,952	780
15:16	2,980	0	0.00%	260,805	780
15:15	2,980	0	0.00%	260,803	780
15:14	2,980	0	0.00%	260,029	778
15:13	2,980	0	0.00%	259,002	775
15:12	2,975	5	- 0.17%	257,064	769
15:11	2,980	0	0.00%	256,384	767
15:10	2,975	5	- 0.17%	255,460	764