시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,250	750	- 4.17%	151,188	2,626
15:19	17,210	790	- 4.39%	148,694	2,583
15:18	17,240	760	- 4.22%	147,836	2,568
15:17	17,200	800	- 4.44%	146,811	2,551
15:16	17,170	830	- 4.61%	145,773	2,533
15:15	17,150	850	- 4.72%	144,818	2,516
15:14	17,180	820	- 4.56%	143,657	2,496
15:13	17,210	790	- 4.39%	142,482	2,476
15:12	17,170	830	- 4.61%	140,999	2,451
15:11	17,170	830	- 4.61%	139,809	2,430