시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	5	+ 0.11%	98,910	464
15:19	4,705	50	+ 1.07%	97,158	456
15:18	4,705	50	+ 1.07%	97,153	456
15:17	4,705	50	+ 1.07%	97,142	456
15:16	4,705	50	+ 1.07%	97,138	456
15:15	4,750	95	+ 2.04%	96,935	455
15:13	4,750	95	+ 2.04%	96,914	455
15:12	4,770	115	+ 2.47%	96,587	453
15:11	4,765	110	+ 2.36%	95,480	448
15:10	4,755	100	+ 2.15%	93,570	439