시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,680	290	- 1.94%	20,505	302
15:18	14,760	210	- 1.40%	20,295	299
15:17	14,740	230	- 1.54%	20,170	297
15:16	14,740	230	- 1.54%	20,168	297
15:15	14,760	210	- 1.40%	20,129	296
15:13	14,760	210	- 1.40%	20,113	296
15:10	14,670	300	- 2.00%	20,098	296
15:08	14,650	320	- 2.14%	20,097	296
15:06	14,670	300	- 2.00%	19,369	285
15:05	14,710	260	- 1.74%	19,220	283