시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	30	+ 0.36%	634,709	5,365
15:19	8,380	50	+ 0.60%	627,125	5,302
15:18	8,370	40	+ 0.48%	626,185	5,294
15:17	8,360	30	+ 0.36%	625,669	5,289
15:16	8,370	40	+ 0.48%	624,791	5,282
15:15	8,350	20	+ 0.24%	624,335	5,278
15:14	8,350	20	+ 0.24%	623,369	5,270
15:13	8,350	20	+ 0.24%	622,678	5,264
15:12	8,360	30	+ 0.36%	621,834	5,257
15:11	8,370	40	+ 0.48%	621,409	5,254