시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,000	500	+ 0.72%	3,501,406	246,965
15:19	69,400	100	- 0.14%	3,445,394	243,044
15:18	69,300	200	- 0.29%	3,433,628	242,228
15:17	69,600	100	+ 0.14%	3,425,207	241,644
15:16	69,300	200	- 0.29%	3,411,861	240,717
15:15	69,200	300	- 0.43%	3,405,560	240,281
15:14	68,900	600	- 0.86%	3,398,847	239,817
15:13	68,800	700	- 1.01%	3,394,725	239,533
15:12	68,900	600	- 0.86%	3,388,797	239,124
15:11	68,800	700	- 1.01%	3,379,474	238,482