시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,360	290	- 2.72%	63,240	658
15:19	10,350	300	- 2.82%	62,917	654
15:18	10,330	320	- 3.01%	62,875	654
15:15	10,310	340	- 3.19%	62,811	653
15:14	10,310	340	- 3.19%	62,764	653
15:11	10,310	340	- 3.19%	62,619	651
15:10	10,320	330	- 3.10%	62,431	649
15:09	10,320	330	- 3.10%	62,386	649
15:06	10,310	340	- 3.19%	62,385	649
15:04	10,340	310	- 2.91%	61,948	644