시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,660	10	- 0.27%	4,342	16
14:32	3,645	25	- 0.68%	4,335	16
14:22	3,645	25	- 0.68%	4,262	16
14:16	3,660	10	- 0.27%	4,189	15
14:12	3,645	25	- 0.68%	4,182	15
14:02	3,645	25	- 0.68%	4,109	15
13:59	3,660	10	- 0.27%	4,036	15
13:52	3,645	25	- 0.68%	4,029	15
13:42	3,660	10	- 0.27%	3,955	14
13:32	3,645	25	- 0.68%	3,874	14