시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	110	- 1.25%	21,887	191
15:19	8,710	70	- 0.80%	21,685	189
15:18	8,660	120	- 1.37%	21,684	189
15:17	8,670	110	- 1.25%	21,474	188
15:16	8,680	100	- 1.14%	21,163	185
15:15	8,690	90	- 1.03%	20,863	182
15:14	8,710	70	- 0.80%	20,463	179
15:13	8,710	70	- 0.80%	20,337	178
15:12	8,710	70	- 0.80%	20,024	175
15:10	8,740	40	- 0.46%	20,023	175