시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	60	- 0.98%	355,031	2,180
15:19	6,090	60	- 0.98%	349,143	2,144
15:18	6,080	70	- 1.14%	347,981	2,137
15:17	6,070	80	- 1.30%	347,447	2,134
15:16	6,070	80	- 1.30%	347,410	2,134
15:15	6,050	100	- 1.63%	344,237	2,114
15:14	6,090	60	- 0.98%	337,069	2,071
15:13	6,060	90	- 1.46%	336,259	2,066
15:12	6,070	80	- 1.30%	334,634	2,056
15:11	6,080	70	- 1.14%	334,324	2,054