시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	165	+ 8.33%	620,215	1,340
15:19	2,145	165	+ 8.33%	617,297	1,333
15:18	2,145	165	+ 8.33%	615,445	1,329
15:17	2,125	145	+ 7.32%	615,344	1,329
15:16	2,125	145	+ 7.32%	605,199	1,307
15:15	2,105	125	+ 6.31%	595,002	1,286
15:14	2,125	145	+ 7.32%	589,930	1,275
15:13	2,125	145	+ 7.32%	578,443	1,251
15:12	2,140	160	+ 8.08%	567,440	1,227
15:11	2,145	165	+ 8.33%	563,684	1,219