시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,522	20	+ 1.33%	18,513	28
13:31	1,523	21	+ 1.40%	18,492	28
13:14	1,517	15	+ 1.00%	16,492	25
13:04	1,519	17	+ 1.13%	16,192	24
13:01	1,521	19	+ 1.27%	16,168	24
12:43	1,523	21	+ 1.40%	15,668	24
12:42	1,506	4	+ 0.27%	15,666	24
12:36	1,524	22	+ 1.47%	15,641	24
12:34	1,523	21	+ 1.40%	15,386	23
12:26	1,522	20	+ 1.33%	14,922	22