시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	130	+ 5.86%	107,615	250
15:19	2,350	130	+ 5.86%	106,967	249
15:18	2,330	110	+ 4.96%	106,966	249
15:17	2,320	100	+ 4.51%	106,731	248
15:16	2,325	105	+ 4.73%	105,703	246
15:15	2,325	105	+ 4.73%	105,250	245
15:14	2,335	115	+ 5.18%	105,052	245
15:10	2,355	135	+ 6.08%	104,784	244
15:09	2,360	140	+ 6.31%	104,779	244
15:07	2,345	125	+ 5.63%	104,777	244