시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	60	+ 2.22%	43,823	120
15:19	2,750	50	+ 1.85%	40,773	112
15:15	2,735	35	+ 1.30%	39,247	108
15:14	2,715	15	+ 0.56%	39,246	108
15:12	2,735	35	+ 1.30%	37,846	104
15:11	2,735	35	+ 1.30%	37,645	103
15:10	2,730	30	+ 1.11%	37,644	103
15:06	2,735	35	+ 1.30%	37,339	102
15:04	2,720	20	+ 0.74%	37,338	102
15:02	2,735	35	+ 1.30%	37,298	102