시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	191,500	2,300	- 1.19%	22,968	4,384
15:19	191,200	2,600	- 1.34%	22,616	4,316
15:18	191,500	2,300	- 1.19%	22,607	4,315
15:17	191,600	2,200	- 1.14%	22,526	4,299
15:16	191,400	2,400	- 1.24%	22,415	4,278
15:15	191,400	2,400	- 1.24%	22,349	4,265
15:14	191,700	2,100	- 1.08%	22,206	4,238
15:13	191,900	1,900	- 0.98%	22,100	4,218
15:12	191,900	1,900	- 0.98%	22,039	4,206
15:11	191,600	2,200	- 1.14%	21,981	4,195