시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,100	350	- 2.13%	112,103	1,816
15:19	16,040	410	- 2.49%	108,489	1,758
15:18	16,070	380	- 2.31%	108,334	1,755
15:17	16,080	370	- 2.25%	108,144	1,752
15:16	16,050	400	- 2.43%	107,658	1,744
15:15	16,050	400	- 2.43%	107,431	1,741
15:14	16,060	390	- 2.37%	106,576	1,727
15:13	16,080	370	- 2.25%	106,262	1,722
15:12	16,080	370	- 2.25%	106,158	1,720
15:11	16,090	360	- 2.19%	105,526	1,710