시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	250	- 0.92%	660,305	17,982
15:19	26,750	300	- 1.11%	651,267	17,739
15:18	26,750	300	- 1.11%	649,586	17,695
15:17	26,800	250	- 0.92%	647,946	17,651
15:16	26,750	300	- 1.11%	647,247	17,632
15:15	26,750	300	- 1.11%	645,358	17,581
15:14	26,750	300	- 1.11%	644,430	17,557
15:13	26,700	350	- 1.29%	644,073	17,547
15:12	26,700	350	- 1.29%	642,792	17,513
15:11	26,750	300	- 1.11%	639,661	17,429