시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	60	- 1.50%	8,623	34
15:18	3,940	60	- 1.50%	8,255	32
15:17	3,940	60	- 1.50%	8,235	32
15:12	3,940	60	- 1.50%	8,225	32
15:11	3,930	70	- 1.75%	8,105	32
15:08	3,930	70	- 1.75%	8,104	32
15:06	3,925	75	- 1.88%	8,103	32
14:58	3,930	70	- 1.75%	8,093	32
14:55	3,930	70	- 1.75%	8,083	32
14:51	3,930	70	- 1.75%	8,078	32