시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,400	760	+ 4.86%	1,310,855	21,669
15:19	16,460	820	+ 5.24%	1,300,730	21,503
15:18	16,450	810	+ 5.18%	1,296,593	21,435
15:17	16,440	800	+ 5.12%	1,293,595	21,386
15:16	16,400	760	+ 4.86%	1,292,481	21,368
15:15	16,420	780	+ 4.99%	1,291,189	21,346
15:14	16,430	790	+ 5.05%	1,289,452	21,318
15:13	16,480	840	+ 5.37%	1,288,337	21,299
15:12	16,460	820	+ 5.24%	1,286,420	21,268
15:11	16,450	810	+ 5.18%	1,284,281	21,233