시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	240	+ 3.24%	889,244	6,729
15:19	7,620	210	+ 2.83%	878,630	6,648
15:18	7,620	210	+ 2.83%	877,172	6,637
15:17	7,610	200	+ 2.70%	875,382	6,623
15:16	7,590	180	+ 2.43%	872,345	6,600
15:15	7,580	170	+ 2.29%	872,094	6,598
15:14	7,600	190	+ 2.56%	871,612	6,595
15:13	7,600	190	+ 2.56%	870,866	6,589
15:12	7,610	200	+ 2.70%	870,256	6,584
15:11	7,620	210	+ 2.83%	868,275	6,569