시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,900	1,700	- 6.39%	218,729	5,417
15:19	24,700	1,900	- 7.14%	217,719	5,392
15:18	24,700	1,900	- 7.14%	217,401	5,384
15:17	24,800	1,800	- 6.77%	217,321	5,382
15:16	24,700	1,900	- 7.14%	216,972	5,373
15:15	24,700	1,900	- 7.14%	216,428	5,360
15:14	24,700	1,900	- 7.14%	216,123	5,352
15:13	24,850	1,750	- 6.58%	216,028	5,350
15:12	24,750	1,850	- 6.96%	215,930	5,348
15:11	24,600	2,000	- 7.52%	214,585	5,314