시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,095	5	+ 0.24%	7,565	16
14:25	2,095	5	+ 0.24%	7,562	16
13:49	2,095	5	+ 0.24%	7,062	15
13:42	2,080	10	- 0.48%	7,061	15
13:21	2,095	5	+ 0.24%	6,484	14
13:20	2,085	5	- 0.24%	6,483	14
13:19	2,085	5	- 0.24%	6,319	13
13:16	2,085	5	- 0.24%	5,483	11
13:15	2,085	5	- 0.24%	5,419	11
13:08	2,080	10	- 0.48%	5,118	11