시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,690	360	+ 2.21%	148,744	2,464
15:19	16,690	360	+ 2.21%	147,778	2,448
15:18	16,690	360	+ 2.21%	147,568	2,444
15:17	16,700	370	+ 2.27%	147,567	2,444
15:16	16,700	370	+ 2.27%	147,558	2,444
15:15	16,700	370	+ 2.27%	147,198	2,438
15:14	16,700	370	+ 2.27%	146,898	2,433
15:13	16,700	370	+ 2.27%	146,828	2,432
15:12	16,700	370	+ 2.27%	146,426	2,425
15:11	16,700	370	+ 2.27%	146,267	2,423