시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,222	10	+ 0.83%	271,641	327
15:19	1,222	10	+ 0.83%	267,680	322
15:18	1,218	6	+ 0.50%	265,847	320
15:17	1,210	2	- 0.17%	265,793	320
15:15	1,218	6	+ 0.50%	263,774	318
15:14	1,215	3	+ 0.25%	262,938	317
15:12	1,215	3	+ 0.25%	262,926	317
15:11	1,213	1	+ 0.08%	262,925	317
15:10	1,217	5	+ 0.41%	261,885	315
15:08	1,217	5	+ 0.41%	261,549	315