시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,780	70	+ 1.23%	9,032	52
13:53	5,780	70	+ 1.23%	9,013	52
13:52	5,780	70	+ 1.23%	9,012	52
13:50	5,780	70	+ 1.23%	8,993	52
13:48	5,780	70	+ 1.23%	8,973	52
13:47	5,780	70	+ 1.23%	8,954	52
13:45	5,780	70	+ 1.23%	8,935	52
13:43	5,780	70	+ 1.23%	8,915	51
13:41	5,780	70	+ 1.23%	8,796	51
13:39	5,770	60	+ 1.05%	8,776	51