시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,650	150	+ 1.43%	1,426	15
15:06	10,560	60	+ 0.57%	1,422	15
14:44	10,680	180	+ 1.71%	1,405	15
14:43	10,680	180	+ 1.71%	1,375	15
14:42	10,680	180	+ 1.71%	923	10
14:21	10,680	180	+ 1.71%	905	10
14:12	10,570	70	+ 0.67%	904	10
13:40	10,630	130	+ 1.24%	903	10
12:53	10,650	150	+ 1.43%	902	10
12:50	10,570	70	+ 0.67%	901	10