시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	110	+ 1.73%	16,093	103
15:18	6,410	60	+ 0.95%	14,818	95
15:16	6,420	70	+ 1.10%	14,814	95
15:11	6,400	50	+ 0.79%	14,804	95
15:10	6,410	60	+ 0.95%	14,354	92
15:09	6,410	60	+ 0.95%	14,317	91
15:05	6,430	80	+ 1.26%	14,198	91
15:04	6,410	60	+ 0.95%	14,066	90
14:57	6,410	60	+ 0.95%	13,966	89
14:53	6,410	60	+ 0.95%	13,960	89