시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	20	- 0.37%	595	3
15:17	5,470	10	+ 0.18%	441	2
15:16	5,480	20	+ 0.37%	440	2
15:11	5,470	10	+ 0.18%	433	2
15:10	5,430	30	- 0.55%	432	2
15:08	5,430	30	- 0.55%	398	2
15:03	5,470	10	+ 0.18%	340	2
14:53	5,470	10	+ 0.18%	304	2
14:52	5,470	10	+ 0.18%	294	2
14:29	5,470	10	+ 0.18%	286	2