시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	443	6	- 1.34%	64,430	29
15:17	443	6	- 1.34%	63,383	28
15:13	445	4	- 0.89%	63,330	28
15:12	443	6	- 1.34%	63,329	28
15:09	443	6	- 1.34%	62,911	28
15:08	445	4	- 0.89%	62,870	28
15:07	443	6	- 1.34%	62,851	28
15:06	445	4	- 0.89%	62,850	28
15:04	443	6	- 1.34%	62,849	28
15:03	443	6	- 1.34%	62,837	28