시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	345,500	4,500	+ 1.32%	2,584	891
15:19	345,000	4,000	+ 1.17%	2,564	884
15:17	344,000	3,000	+ 0.88%	2,563	884
15:16	344,500	3,500	+ 1.03%	2,537	875
15:15	346,000	5,000	+ 1.47%	2,523	870
15:13	345,000	4,000	+ 1.17%	2,522	870
15:12	345,000	4,000	+ 1.17%	2,510	866
15:11	345,000	4,000	+ 1.17%	2,504	864
15:10	345,000	4,000	+ 1.17%	2,494	860
15:03	345,000	4,000	+ 1.17%	2,491	859