시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,200	1,100	- 2.28%	55,649	2,642
15:19	47,200	1,100	- 2.28%	53,387	2,535
15:18	47,150	1,150	- 2.38%	53,051	2,519
15:17	47,200	1,100	- 2.28%	52,826	2,509
15:16	47,200	1,100	- 2.28%	52,820	2,508
15:15	47,150	1,150	- 2.38%	52,586	2,497
15:14	47,150	1,150	- 2.38%	52,356	2,487
15:13	47,200	1,100	- 2.28%	51,494	2,446
15:12	47,200	1,100	- 2.28%	51,410	2,442
15:11	47,200	1,100	- 2.28%	51,386	2,441