시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,265	5	+ 0.22%	3,212	7
12:15	2,265	5	+ 0.22%	3,210	7
11:58	2,265	5	+ 0.22%	3,209	7
10:44	2,265	5	+ 0.22%	3,208	7
10:41	2,265	5	+ 0.22%	3,207	7
10:39	2,265	5	+ 0.22%	3,205	7
10:33	2,265	5	+ 0.22%	2,765	6
10:32	2,265	5	+ 0.22%	2,754	6
10:30	2,265	5	+ 0.22%	2,745	6
10:28	2,265	5	+ 0.22%	2,734	6