시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	25	- 1.17%	195,605	414
15:19	2,110	25	- 1.17%	195,324	413
15:18	2,105	30	- 1.41%	195,320	413
15:17	2,110	25	- 1.17%	194,003	410
15:16	2,115	20	- 0.94%	192,973	408
15:15	2,110	25	- 1.17%	191,662	405
15:14	2,115	20	- 0.94%	190,950	404
15:13	2,115	20	- 0.94%	190,421	403
15:12	2,115	20	- 0.94%	189,792	401
15:11	2,110	25	- 1.17%	188,156	398