시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,990	0	0.00%	40,535	283
13:46	6,980	10	- 0.14%	40,534	283
13:45	6,950	40	- 0.57%	39,887	278
13:41	6,960	30	- 0.43%	39,885	278
13:37	6,960	30	- 0.43%	39,881	278
13:36	6,980	10	- 0.14%	39,853	278
13:30	6,980	10	- 0.14%	39,840	278
13:29	6,960	30	- 0.43%	39,826	278
13:28	6,940	50	- 0.72%	39,824	278
13:23	6,950	40	- 0.57%	39,413	275