시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	30	- 0.74%	177,189	715
15:19	4,020	30	- 0.74%	173,430	700
15:18	4,010	40	- 0.99%	173,379	700
15:17	4,020	30	- 0.74%	172,307	695
15:16	4,020	30	- 0.74%	171,801	693
15:15	4,010	40	- 0.99%	171,800	693
15:14	4,020	30	- 0.74%	171,333	691
15:13	4,015	35	- 0.86%	171,309	691
15:12	4,015	35	- 0.86%	170,941	690
15:11	4,015	35	- 0.86%	170,781	689