시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	60	+ 1.06%	32,044	183
15:19	5,690	50	+ 0.89%	31,186	178
15:18	5,700	60	+ 1.06%	31,135	178
15:16	5,670	30	+ 0.53%	30,935	177
15:15	5,670	30	+ 0.53%	30,924	177
15:14	5,680	40	+ 0.71%	30,688	175
15:12	5,680	40	+ 0.71%	30,665	175
15:11	5,670	30	+ 0.53%	30,661	175
15:10	5,680	40	+ 0.71%	30,430	174
15:09	5,680	40	+ 0.71%	30,426	174